19.10.2021 00:34:17
SOFTWARE
38.83
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.32 0.02 0.05 51512
EUR 41.28 -0.01 -0.02 26579
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 38.83 0.00 0.00 13662
Tradegate EUR 41.36 0.06 0.15 734
CHI-X EUR 41.28 0.00 0.00 -
Turquoise EUR 38.20 -1.30 -3.29 2
Frankfurt EUR 41.22 0.00 0.00 250
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
Hamburg EUR 41.04 -0.04 -0.10 600
Düsseldorf EUR 41.18 0.02 0.05 -
Hannover EUR 41.20 0.12 0.29 -
München EUR 41.10 -0.12 -0.29 -
Kursdaten
Kurs 38.83 Eröffnung 38.83
Diff. absolut 0.00 Tages-Hoch 38.83
Diff. % 0.00 % Tages-Tief 38.83
Geld 38.22 Vol. Geld 158
Brief 91.75 Vol. Brief 8
Volumen 13662 Umsatz 562596.3899
Schlusskurs vom 15.10.2021 38.83 Volatilität in % 28.72
Börse BATS Europe Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.26% 43.1 31.8
1 Woche -1.99% 39.8 38.7
1 Monat -7.13% 41.9 38.5
3 Monate -3.36% 43.1 38.5
6 Monate 6.33% 43.1 33.3
1 Jahr 6.44% 43.1 30.2
3 Jahre 1.81% 44.4 21.6
26.51
6.57
1.13
16.26
11.81
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"56236714"},"2020":{"performance":6.57,"chartHeight":18.472012039928,"year":2020,"ID_NOTATION":"56236714"},"2021":{"performance":16.26,"chartHeight":23.265672639688,"year":2021,"ID_NOTATION":"56236714"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.06 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER