28.01.2022 04:03:56
ADVA OPTICAL NETWORKING
12.66
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.60 -0.28 -2.17 187451
Cboe Europe Equities EUR 12.56 -0.32 -2.48 73370
BATS Europe EUR 12.66 0.00 0.00 218435
Tradegate EUR 12.50 -0.06 -0.48 15244
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Frankfurt EUR 12.48 -0.40 -3.11 550
Turquoise EUR 12.50 0.50 4.17 8
München EUR 12.78 -0.24 -1.84 -
Nasdaq other OTC USD 13.41 -0.35 -2.54 100
Hamburg EUR 12.52 -0.52 -3.99 -
Düsseldorf EUR 12.42 -0.26 -2.05 -
Berlin EUR 12.62 -0.02 -0.16 -
Hannover EUR 12.52 -0.18 -1.42 -
CHI-X EUR 12.54 -0.36 -2.79 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.86 Vol. Geld 9
Brief 12.80 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 12.66 Volatilität in % 36.38
Börse BATS Europe Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.80% 14.0 12.0
1 Woche 0.64% 12.7 12.0
1 Monat -3.80% 14.0 12.0
3 Monate 3.77% 14.0 11.4
6 Monate 13.04% 14.0 11.2
1 Jahr 39.27% 14.0 8.9
3 Jahre 66.69% 14.0 3.9
1.13
87.2
18.92
SMI
-14.58
SMI
SMI
-3.8
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-14.58,"chartHeight":22.07826406797,"year":2020,"ID_NOTATION":"56236792"},"2021":{"performance":87.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"56236792"},"2022":{"performance":-3.8,"chartHeight":15.156623419421,"year":2022,"ID_NOTATION":"56236792"},"0":{"ID_NOTATION":"56236792"},"1":{"ID_NOTATION":"56236792"},"2":{"ID_NOTATION":"56236792"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 17.38
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER