25.10.2021 20:02:00
INDUSTRIVÄRDEN C
278.10
SEK
0.00
0.00%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 276.10 -3.70 -1.32 196189
BATS Europe SEK 278.10 0.00 0.00 151930
CHI-X SEK 276.10 -3.50 -1.25 42
Nasdaq other OTC USD 38.85 18.73 93.09 1311
Frankfurt EUR 26.75 -0.70 -2.55 -
Kursdaten
Kurs 278.10 Eröffnung 278.10
Diff. absolut 0.00 Tages-Hoch 278.10
Diff. % 0.00 % Tages-Tief 278.10
Geld 282.80 Vol. Geld 74
Brief 274.60 Vol. Brief 6
Volumen 151930 Umsatz 41658933.8475
Schlusskurs vom 22.10.2021 278.10 Volatilität in % 19.53
Börse BATS Europe Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 25.10.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.35% 336.1 264.1
1 Woche 1.50% 278.1 271.1
1 Monat 1.20% 278.1 264.1
3 Monate -14.68% 336.1 264.1
6 Monate -9.66% 336.1 264.1
1 Jahr 15.49% 336.1 227.2
3 Jahre 50.00% 336.1 168.2
27.06
26.51
17.3
1.13
4.35
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.06,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"56236875"},"2020":{"performance":17.3,"chartHeight":23.210338363507,"year":2020,"ID_NOTATION":"56236875"},"2021":{"performance":4.35,"chartHeight":16.026135189238,"year":2021,"ID_NOTATION":"56236875"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.7 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000107203
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE