30.07.2021 22:28:46
DEUTSCHE LUFTHANSA
9.8060
EUR
0.00
0.00%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.55 -0.33 -3.36 3985303
EUR 9.57 -0.29 -2.93 941292
Tradegate EUR 9.61 -0.27 -2.69 369032
BATS Europe EUR 9.81 0.00 0.00 355924
Frankfurt EUR 9.61 -0.21 -2.15 16249
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 9.61 -0.25 -2.50 2600
München EUR 9.56 -0.33 -3.36 400
Turquoise EUR 9.83 0.28 2.90 3334
CHI-X EUR 9.54 -0.34 -3.41 5509
Düsseldorf EUR 9.60 -0.26 -2.64 981
Bucharest Stock Exchange RON 47.94 -2.10 -4.20 1894
Nasdaq other OTC USD 11.72 -0.13 -1.10 555
Berlin EUR 9.68 -0.24 -2.46 200
Hannover EUR 9.59 -0.27 -2.78 681
Kursdaten
Kurs 9.8060 Eröffnung 9.7931
Diff. absolut 0.00 Tages-Hoch 9.8060
Diff. % 0.00 % Tages-Tief 9.5349
Geld 9.10 Vol. Geld 472
Brief 10.90 Vol. Brief 11
Volumen 355924 Umsatz 3422388.9063
Schlusskurs vom 29.07.2021 9.8060 Volatilität in % 48.87
Börse BATS Europe Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 30.07.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.31% 12.9 9.4
1 Woche 0.00% 10.1 9.5
1 Monat 2.46% 10.2 9.5
3 Monate -7.89% 11.4 9.4
6 Monate -8.14% 12.9 9.4
1 Jahr 27.09% 12.9 6.8
3 Jahre -55.89% 24.4 6.8
26.51
1.13
13.2
-17.99
SMI
-33.5
SMI
-9.31
SMI
2019
2020
2021
{"2019":{"performance":-17.99,"chartHeight":23.579009646347,"year":2019,"ID_NOTATION":"56236929"},"2020":{"performance":-33.5,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"56236929"},"2021":{"performance":-9.31,"chartHeight":20.126853043846,"year":2021,"ID_NOTATION":"56236929"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 5.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER