28.10.2021 17:33:05
VOSSLOH
47.40
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 -0.20 -0.43 23135
EUR 46.00 -0.25 -0.54 2423
Tradegate EUR 44.90 -1.25 -2.71 4527
BATS Europe EUR 47.40 0.00 0.00 1830
Frankfurt EUR 46.70 0.25 0.54 100
Berlin EUR 46.00 -0.25 -0.54 -
Düsseldorf EUR 45.90 -0.20 -0.43 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 46.30 0.05 0.11 -
Hamburg EUR 46.70 0.55 1.19 -
Hannover EUR 46.70 0.55 1.19 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.60 Vol. Geld 58
Brief 48.50 Vol. Brief 1471
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 47.40 Volatilität in % 29.58
Börse BATS Europe Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.77% 47.4 40.9
1 Woche 0.00% 47.4 47.4
1 Monat 0.00% 47.4 47.4
3 Monate 10.23% 47.4 43.0
6 Monate 15.89% 47.4 40.9
1 Jahr 52.90% 47.4 30.0
3 Jahre 17.91% 47.8 23.8
26.51
11.92
1.13
14.77
12.93
-14.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.07,"chartHeight":21.852431829737,"year":2019,"ID_NOTATION":"56237081"},"2020":{"performance":11.92,"chartHeight":21.000488146109,"year":2020,"ID_NOTATION":"56237081"},"2021":{"performance":14.77,"chartHeight":22.1018758977,"year":2021,"ID_NOTATION":"56237081"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.81 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER