21.01.2022 20:52:49
KAUFMAN & BROAD
37.00
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 33.65 -0.40 -1.17 2515
BATS Europe EUR 37.00 0.00 0.00 5362
CHI-X EUR 36.85 0.00 0.00 -
Frankfurt EUR 33.40 -0.20 -0.60 -
Turquoise EUR 36.60 0.00 0.00 63
Berlin EUR 33.60 0.00 0.00 -
München EUR 34.05 0.00 0.00 -
Kursdaten
Kurs 37.00 Eröffnung 37.00
Diff. absolut 0.00 Tages-Hoch 37.00
Diff. % 0.00 % Tages-Tief 37.00
Geld 33.35 Vol. Geld 51
Brief 33.70 Vol. Brief 51
Volumen 5362 Umsatz 180272.932
Schlusskurs vom 20.01.2022 37.00 Volatilität in % 25.06
Börse BATS Europe Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.92% 37.4 36.0
1 Woche 1.23% 37.0 37.0
1 Monat 4.82% 37.4 35.5
3 Monate 6.02% 37.4 33.2
6 Monate -4.88% 38.9 33.2
1 Jahr -2.50% 43.5 33.2
3 Jahre 9.40% 43.5 19.6
1.13
18.92
2.92
SMI
-2.36
SMI
-2.31
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-2.36,"chartHeight":12.704646088728,"year":2020,"ID_NOTATION":"56237374"},"2021":{"performance":-2.31,"chartHeight":12.594416137094,"year":2021,"ID_NOTATION":"56237374"},"2022":{"performance":2.92,"chartHeight":13.800671020048,"year":2022,"ID_NOTATION":"56237374"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2021 17.48
Dividende 2021 2.66 EUR
mehr Kennzahlen
Stammdaten
KAUFMAN & BROAD S.A...
ISIN FR0004007813
Valor 1041568
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE