25.01.2022 11:28:35
LINK SOLUTIONS
25.85
EUR
0.00
0.00%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.30 0.60 2.17 1894
BATS Europe EUR 25.85 0.00 0.00 317
Nasdaq other OTC USD 26.41 3.41 14.83 1000
Frankfurt EUR 27.60 0.20 0.73 -
CHI-X EUR 26.95 0.00 0.00 -
Düsseldorf EUR 27.95 0.50 1.82 -
München EUR 27.90 -0.80 -2.79 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.60 Vol. Geld 3
Brief 28.15 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 25.85 Volatilität in % 34.03
Börse BATS Europe Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 25.9 25.9
1 Woche 0.00% 25.9 25.9
1 Monat 0.00% 25.9 25.9
3 Monate 0.00% 25.9 24.8
6 Monate -7.51% 27.9 24.8
1 Jahr 30.69% 28.6 19.8
3 Jahre 3.82% 33.9 12.9
1.13
26.72
18.92
SMI
-31.2
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-31.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"56237404"},"2021":{"performance":26.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"56237404"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"56237404"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2021 35.65
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
LISI S.A. ACTIONS PO..
ISIN FR0000050353
Valor 494737
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE