17.10.2021 09:10:03
CREDEM
5.8050
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.50 0.16 2.52 16501
BATS Europe EUR 5.80 0.00 0.00 1532
Nasdaq other OTC USD 6.81 0.40 6.24 4566
Berlin EUR 6.49 0.13 2.04 -
CHI-X EUR 5.62 0.00 0.00 -
Frankfurt EUR 6.30 0.14 2.27 -
Kursdaten
Kurs 5.8050 Eröffnung 6.3690
Diff. absolut 0.00 Tages-Hoch 6.4887
Diff. % 0.00 % Tages-Tief 5.8050
Geld 5.62 Vol. Geld 1
Brief 5.98 Vol. Brief 1105
Volumen 1532 Umsatz 9881.8919
Schlusskurs vom 14.10.2021 5.8050 Volatilität in % 25.75
Börse BATS Europe Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 17.10.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.63% 6.5 4.3
1 Woche 0.00% 6.5 5.8
1 Monat 0.00% 6.5 5.8
3 Monate 11.74% 6.5 5.1
6 Monate 17.33% 6.5 4.9
1 Jahr 57.53% 6.5 3.2
3 Jahre 7.30% 6.5 3.2
4.87
26.51
1.13
31.63
11.75
SMI
-15.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.87,"chartHeight":16.639677767207,"year":2019,"ID_NOTATION":"56237484"},"2020":{"performance":-15.19,"chartHeight":22.568625753775,"year":2020,"ID_NOTATION":"56237484"},"2021":{"performance":31.63,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"56237484"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 7.25
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE