28.01.2022 08:50:57
JENOPTIK
31.28
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.46 -0.18 -0.57 45384
Cboe Europe Equities EUR 31.28 -0.36 -1.14 12871
Tradegate EUR 31.44 0.22 0.70 205
BATS Europe EUR 31.28 0.00 0.00 9706
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 31.06 -0.14 -0.45 -
Hamburg EUR 31.12 -0.58 -1.83 -
Berlin EUR 31.24 0.00 0.00 -
München EUR 31.24 -0.24 -0.76 -
Düsseldorf EUR 31.14 0.14 0.45 -
Hannover EUR 31.12 0.20 0.65 -
CHI-X EUR 33.54 0.00 0.00 -
Turquoise EUR 30.59 0.00 0.00 124
Nasdaq other OTC USD 36.00 1.50 4.35 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.20 Vol. Geld 5
Brief 37.26 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 31.28 Volatilität in % 35.65
Börse BATS Europe Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.35% 37.4 31.3
1 Woche -16.41% 37.4 31.3
1 Monat -10.35% 37.4 31.3
3 Monate -4.08% 37.4 31.3
6 Monate 7.34% 37.4 28.8
1 Jahr 12.88% 37.4 22.5
3 Jahre 10.69% 37.4 13.1
1.13
38.56
18.92
SMI
-2.02
SMI
SMI
-10.35
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-2.02,"chartHeight":11.903873305347,"year":2020,"ID_NOTATION":"56237535"},"2021":{"performance":38.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"56237535"},"2022":{"performance":-10.35,"chartHeight":20.314385658678,"year":2022,"ID_NOTATION":"56237535"},"0":{"ID_NOTATION":"56237535"},"1":{"ID_NOTATION":"56237535"},"2":{"ID_NOTATION":"56237535"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2021 23.97
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER