20.10.2021 07:20:08
ELECTROLUX B
189.0750
SEK
0.00
0.00%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 193.95 4.55 2.40 559730
BATS Europe SEK 189.07 0.00 0.00 207697
Turquoise SEK 188.95 4.30 2.33 1301
Tradegate EUR 19.34 0.32 1.66 -
CHI-X SEK 194.15 4.85 2.56 15
Nasdaq other OTC USD 20.95 -0.04 -0.18 175
Frankfurt EUR 18.71 -0.11 -0.58 -
Berlin EUR 18.91 -0.10 -0.50 -
München EUR 18.97 0.00 0.00 -
Düsseldorf EUR 18.91 0.04 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 191.75 Vol. Geld 70
Brief 184.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 189.0750 Volatilität in % 28.09
Börse BATS Europe Letzter Handel 19.10.2021 / 17:25
Währung SEK Aktualisierungsstand 20.10.2021 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.50% 260.2 181.5
1 Woche 2.95% 192.3 184.1
1 Monat -7.75% 206.7 181.5
3 Monate -20.92% 230.5 181.5
6 Monate -24.48% 250.3 181.5
1 Jahr -9.92% 260.2 181.5
3 Jahre 20.94% 260.2 102.8
24.52
26.51
1.13
11.58
SMI
-4.67
SMI
-1.5
SMI
2019
2020
2021
{"2019":{"performance":24.52,"chartHeight":25.297734581975,"year":2019,"ID_NOTATION":"56237569"},"2020":{"performance":-4.67,"chartHeight":16.573960446766,"year":2020,"ID_NOTATION":"56237569"},"2021":{"performance":-1.5,"chartHeight":10.599554032113,"year":2021,"ID_NOTATION":"56237569"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE