18.01.2022 12:06:58
ELECTROLUX B
205.15
SEK
-10.15
-4.71%
17.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 204.80 -2.85 -1.37 171217
BATS Europe SEK 205.15 -10.15 -4.71 659834
Nasdaq other OTC USD 23.55 -4.03 -14.60 9281
Tradegate EUR 19.75 -0.43 -2.16 46
Turquoise SEK 203.50 -12.30 -5.70 2632
CHI-X SEK 215.30 0.00 0.00 -
Frankfurt EUR 19.93 -0.07 -0.37 -
Düsseldorf EUR 19.73 -0.41 -2.06 -
München EUR 20.22 -0.19 -0.93 -
Berlin EUR 20.12 -0.24 -1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.10 Vol. Geld 5
Brief 207.50 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 215.30 Volatilität in % 26.77
Börse BATS Europe Letzter Handel 17.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.37% 223.6 203.4
1 Woche -3.48% 216.0 203.4
1 Monat -2.80% 223.6 203.4
3 Monate 8.76% 223.6 189.1
6 Monate -17.39% 239.3 181.5
1 Jahr 5.31% 260.2 181.5
3 Jahre 15.49% 260.2 102.8
1.13
13.82
18.92
SMI
-4.67
SMI
SMI
-6.37
-1.88
2020
2021
2022
{"2020":{"performance":-4.67,"chartHeight":16.217830416072,"year":2020,"ID_NOTATION":"56237569"},"2021":{"performance":13.82,"chartHeight":21.802696024917,"year":2021,"ID_NOTATION":"56237569"},"2022":{"performance":-6.37,"chartHeight":17.815835414133,"year":2022,"ID_NOTATION":"56237569"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2021 12.29
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE