28.10.2021 17:36:55
BRENNTAG
82.5218
EUR
-0.0282
-0.03%
28.10.2021 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.44 -0.02 -0.02 100544
EUR 82.43 -0.04 -0.05 73486
BATS Europe EUR 82.52 -0.03 -0.03 7
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 82.32 0.08 0.10 1402
CHI-X EUR 82.70 0.00 0.00 -
Turquoise EUR 82.70 0.37 0.45 124
Frankfurt EUR 82.34 -0.26 -0.31 -
Nasdaq other OTC USD 95.05 -0.58 -0.61 1
Hamburg EUR 82.26 -0.30 -0.36 -
Berlin EUR 82.46 -0.14 -0.17 69
Düsseldorf EUR 82.30 -0.10 -0.12 -
München EUR 82.36 -0.24 -0.29 -
Hannover EUR 82.24 -0.32 -0.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 82.5218 Eröffnung 82.5218
Diff. absolut -0.0282 Tages-Hoch 82.5218
Diff. % -0.03 % Tages-Tief 82.5218
Geld 82.04 Vol. Geld 3
Brief 82.70 Vol. Brief 6
Volumen 7 Umsatz 577.6526
Schlusskurs vom 27.10.2021 82.55 Volatilität in % 18.35
Börse BATS Europe Letzter Handel 28.10.2021 / 12:29
Währung EUR Aktualisierungsstand 28.10.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.87% 87.1 64.2
1 Woche 0.72% 83.2 82.0
1 Monat 0.19% 83.2 79.2
3 Monate -2.04% 87.1 79.2
6 Monate 9.05% 87.1 73.5
1 Jahr 44.12% 87.1 54.5
3 Jahre 79.42% 87.1 28.7
28.81
26.51
34.05
1.13
27.87
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.81,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"56237785"},"2020":{"performance":34.05,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"56237785"},"2021":{"performance":27.87,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"56237785"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 12.8 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER