29.01.2022 11:35:52
MANITOU B.F.
30.10
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 31.90 1.90 6.33 5093
BATS Europe EUR 30.10 0.00 0.00 6782
Tradegate EUR 32.05 2.05 6.83 -
Nasdaq other OTC USD 35.73 3.48 10.77 100
CHI-X EUR 31.80 1.80 6.00 25
Düsseldorf EUR 31.75 1.90 6.37 -
Frankfurt EUR 30.00 0.70 2.39 -
Berlin EUR 30.00 0.75 2.56 -
Kursdaten
Kurs 30.10 Eröffnung 30.10
Diff. absolut 0.00 Tages-Hoch 30.10
Diff. % 0.00 % Tages-Tief 30.10
Geld 29.85 Vol. Geld 7
Brief 32.35 Vol. Brief 6
Volumen 6782 Umsatz 214464.9102
Schlusskurs vom 27.01.2022 30.10 Volatilität in % 33.74
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.46% 30.1 27.2
1 Woche 0.00% 30.1 30.1
1 Monat 10.46% 30.1 27.2
3 Monate 10.46% 30.1 27.2
6 Monate 10.46% 30.1 27.2
1 Jahr 18.74% 30.1 25.4
3 Jahre 30.30% 30.5 11.4
10.67
1.13
14.26
18.92
10.46
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":10.67,"chartHeight":20.47112597466,"year":2020,"ID_NOTATION":"56237986"},"2021":{"performance":14.26,"chartHeight":21.964028211149,"year":2021,"ID_NOTATION":"56237986"},"2022":{"performance":10.46,"chartHeight":20.368805158704,"year":2022,"ID_NOTATION":"56237986"},"0":{"ID_NOTATION":"56237986"},"1":{"ID_NOTATION":"56237986"},"2":{"ID_NOTATION":"56237986"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2021 13.18
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
MANITOU B.F. S.A. AC..
ISIN FR0000038606
Valor 506475
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE