20.10.2021 05:11:06
UBISOFT ENTERTAINMENT
45.5850
EUR
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.15 0.49 1.07 402968
BATS Europe EUR 45.59 0.00 0.00 156902
Turquoise EUR 45.87 -2.08 -4.35 7219
Tradegate EUR 46.23 0.50 1.09 4250
CHI-X EUR 45.58 0.00 0.00 -
Nasdaq other OTC USD 53.25 1.25 2.40 211
Frankfurt EUR 47.13 1.13 2.46 40
Berlin EUR 46.18 0.44 0.96 -
Düsseldorf EUR 46.09 0.47 1.03 10
München EUR 46.47 0.73 1.60 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.79 Vol. Geld 931
Brief 52.02 Vol. Brief 901
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 45.5850 Volatilität in % 31.29
Börse BATS Europe Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.34% 87.8 45.5
1 Woche -6.42% 47.5 45.5
1 Monat -19.15% 55.2 45.5
3 Monate -17.57% 57.0 45.5
6 Monate -30.73% 65.3 45.5
1 Jahr -44.33% 87.8 45.5
3 Jahre -48.09% 88.2 40.0
26.51
27.11
1.13
11.58
-12.07
SMI
SMI
-42.34
SMI
2019
2020
2021
{"2019":{"performance":-12.07,"chartHeight":21.569215520928,"year":2019,"ID_NOTATION":"56237995"},"2020":{"performance":27.11,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"56237995"},"2021":{"performance":-42.34,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"56237995"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE