28.10.2021 14:35:35
PUBLICIS GROUPE
56.97
EUR
0.33
0.58%
28.10.2021 12:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 56.96 0.08 0.14 136521
BATS Europe EUR 56.97 0.33 0.58 262
CHI-X EUR 56.94 0.30 0.53 2
Turquoise EUR 57.09 0.44 0.78 83
Tradegate EUR 56.90 0.10 0.18 926
Nasdaq other OTC USD 65.50 -2.89 -4.22 827
Frankfurt EUR 56.76 0.74 1.32 -
München EUR 56.80 0.38 0.67 -
Berlin EUR 56.92 -0.04 -0.07 -
Düsseldorf EUR 56.88 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 56.97 Eröffnung 57.08
Diff. absolut 0.33 Tages-Hoch 57.08
Diff. % 0.58 % Tages-Tief 56.97
Geld 58.72 Vol. Geld 1
Brief 55.34 Vol. Brief 85
Volumen 262 Umsatz 14941.95
Schlusskurs vom 27.10.2021 56.64 Volatilität in % 26.09
Börse BATS Europe Letzter Handel 28.10.2021 / 12:53
Währung EUR Aktualisierungsstand 28.10.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.08% 59.2 40.9
1 Woche -3.15% 58.3 56.3
1 Monat -2.06% 59.2 56.0
3 Monate 5.42% 59.2 52.7
6 Monate 5.53% 59.2 50.9
1 Jahr 82.77% 59.2 28.8
3 Jahre 13.30% 59.2 20.9
26.51
1.18
1.13
38.08
12.93
-18.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.06,"chartHeight":23.135042359678,"year":2019,"ID_NOTATION":"56238372"},"2020":{"performance":1.18,"chartHeight":9.118886151189,"year":2020,"ID_NOTATION":"56238372"},"2021":{"performance":38.08,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"56238372"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.051
Börsenwert 14.17 Mrd. EUR
KGV 2020 16.98
Dividende 2020 2.21 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE