28.10.2021 20:48:35
BAYER
48.6975
EUR
0.1675
0.35%
28.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.73 0.14 0.29 1673032
BATS Europe EUR 48.70 0.17 0.35 424328
EUR 48.71 0.20 0.41 433654
Tradegate EUR 48.74 0.09 0.18 116080
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Nasdaq other OTC USD 56.63 -0.06 -0.11 1063
Frankfurt EUR 48.63 -0.07 -0.13 7575
Turquoise EUR 48.68 0.16 0.33 5127
CHI-X EUR 48.53 0.00 0.00 2030
Hamburg EUR 48.78 0.20 0.41 1399
München EUR 48.59 0.04 0.09 2245
Berlin EUR 48.71 0.12 0.25 10
Düsseldorf EUR 48.63 -0.02 -0.04 320
Hannover EUR 48.94 0.20 0.41 900
Bucharest Stock Exchange RON 243.00 1.90 0.79 1
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs 48.6975 Eröffnung 48.4650
Diff. absolut 0.1675 Tages-Hoch 48.7975
Diff. % 0.35 % Tages-Tief 48.3375
Geld 48.50 Vol. Geld 5
Brief 48.51 Vol. Brief 19
Volumen 424328 Umsatz 20584236.4656
Schlusskurs vom 27.10.2021 48.53 Volatilität in % 27.59
Börse BATS Europe Letzter Handel 28.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.08% 57.6 44.5
1 Woche 0.91% 49.0 48.0
1 Monat 2.53% 49.0 45.8
3 Monate -4.12% 51.6 44.5
6 Monate -11.12% 57.6 44.5
1 Jahr 15.60% 57.6 39.9
3 Jahre -26.22% 78.3 39.9
19.54
26.51
1.13
0.08
13.54
SMI
-33.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":23.566364930752,"year":2019,"ID_NOTATION":"56238596"},"2020":{"performance":-33.27,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"56238596"},"2021":{"performance":0.08,"chartHeight":8.2779170807163,"year":2021,"ID_NOTATION":"56238596"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 47.93 Mrd. EUR
KGV 2020 -
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER