20.10.2021 07:16:52
ARCADIS
42.71
EUR
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.26 1.20 2.61 50035
BATS Europe EUR 42.71 0.00 0.00 50649
Nasdaq other OTC USD 48.22 -3.15 -6.13 100
CHI-X EUR 45.04 0.00 0.00 -
Tradegate EUR 47.44 1.40 3.04 150
Turquoise EUR 42.67 0.23 0.54 98
Frankfurt EUR 46.30 1.16 2.57 150
München EUR 46.02 0.76 1.68 -
Berlin EUR 45.62 0.48 1.06 -
Düsseldorf EUR 46.92 1.34 2.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.42 Vol. Geld 33
Brief 43.36 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 42.71 Volatilität in % 26.01
Börse BATS Europe Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.95% 45.0 27.5
1 Woche 0.00% 42.7 42.7
1 Monat -5.11% 45.0 42.2
3 Monate 21.34% 45.0 34.5
6 Monate 23.90% 45.0 34.0
1 Jahr 118.13% 45.0 18.7
3 Jahre 218.73% 45.0 10.0
96.03
26.51
29.38
1.13
57.95
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":96.03,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"56238749"},"2020":{"performance":29.38,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"56238749"},"2021":{"performance":57.95,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"56238749"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 4.09 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE