28.10.2021 15:59:19
COMMERZBANK
6.2665
EUR
0.0075
0.12%
28.10.2021 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.23 -0.05 -0.83 4323475
EUR 6.23 -0.04 -0.62 1080295
BATS Europe EUR 6.27 0.01 0.12 4918
Tradegate EUR 6.22 -0.04 -0.72 505942
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.25 0.00 0.05 10690
Turquoise EUR 6.28 -0.17 -2.66 9436
CHI-X EUR 6.13 -0.15 -2.35 254
Hamburg EUR 6.18 -0.14 -2.26 1280
München EUR 6.14 -0.11 -1.81 225
Nasdaq other OTC USD 7.21 -0.34 -4.50 2900
Berlin EUR 6.15 -0.13 -2.01 41500
Bucharest Stock Exchange RON 31.70 0.40 1.28 347
Hannover EUR 6.25 -0.16 -2.45 -
Düsseldorf EUR 6.25 -0.01 -0.14 250
Kursdaten
Kurs 6.2665 Eröffnung 6.1410
Diff. absolut 0.0075 Tages-Hoch 6.2665
Diff. % 0.12 % Tages-Tief 6.1410
Geld 6.3110 Vol. Geld 130
Brief 6.2810 Vol. Brief 613
Volumen 4918 Umsatz 30513.966
Schlusskurs vom 27.10.2021 6.2590 Volatilität in % 40.06
Börse BATS Europe Letzter Handel 28.10.2021 / 15:14
Währung EUR Aktualisierungsstand 28.10.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.45% 6.8 4.8
1 Woche -1.25% 6.5 6.3
1 Monat 11.27% 6.5 5.6
3 Monate 13.26% 6.5 5.1
6 Monate 20.94% 6.8 5.1
1 Jahr 47.37% 6.8 3.9
3 Jahre -41.64% 10.7 2.8
26.51
1.13
18.45
12.93
-4.56
SMI
-5.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.56,"chartHeight":16.063852832336,"year":2019,"ID_NOTATION":"56238889"},"2020":{"performance":-5.34,"chartHeight":16.875085735407,"year":2020,"ID_NOTATION":"56238889"},"2021":{"performance":18.45,"chartHeight":23.244804959162,"year":2021,"ID_NOTATION":"56238889"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER