25.10.2021 19:42:23
FAGRON
15.44
EUR
0.00
0.00%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.39 -0.05 -0.32 22875
BATS Europe EUR 15.44 0.00 0.00 38589
Tradegate EUR 15.45 -0.03 -0.19 450
Nasdaq other OTC USD 17.71 -2.88 -14.01 4451
CHI-X EUR 15.49 0.00 0.00 -
Frankfurt EUR 15.42 -0.03 -0.19 -
Turquoise EUR 14.76 -1.31 -8.18 24
Düsseldorf EUR 15.35 -0.06 -0.39 -
Kursdaten
Kurs 15.44 Eröffnung 15.44
Diff. absolut 0.00 Tages-Hoch 15.44
Diff. % 0.00 % Tages-Tief 15.44
Geld 15.56 Vol. Geld 29
Brief 15.10 Vol. Brief 62
Volumen 38589 Umsatz 596388.5504
Schlusskurs vom 22.10.2021 15.44 Volatilität in % 22.74
Börse BATS Europe Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.91% 20.9 14.7
1 Woche 0.88% 15.7 15.4
1 Monat -11.92% 17.5 14.7
3 Monate -13.36% 18.6 14.7
6 Monate -18.61% 19.8 14.7
1 Jahr -22.99% 20.9 14.7
3 Jahre -0.45% 23.2 13.5
36.52
26.51
1.13
12.64
SMI
-1.55
SMI
-18.91
SMI
2019
2020
2021
{"2019":{"performance":36.52,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"56238906"},"2020":{"performance":-1.55,"chartHeight":10.656077325774,"year":2020,"ID_NOTATION":"56238906"},"2021":{"performance":-18.91,"chartHeight":23.673408032168,"year":2021,"ID_NOTATION":"56238906"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.57713223076,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.712
Börsenwert 1.13 Mrd. EUR
KGV 2020 22.89
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE