30.07.2021 02:04:58
DEVON ENERGY
22.24
EUR
0.51
2.35%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.63 0.17 0.64 6009292
Tradegate EUR 22.41 0.08 0.36 192
Xetra EUR 22.48 0.28 1.26 -
Frankfurt EUR 22.39 0.27 1.22 50
München EUR 22.24 0.51 2.35 -
Berlin EUR 22.23 0.49 2.25 -
Düsseldorf EUR 22.48 0.23 1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 21.73 Volatilität in % 60.28
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 30.07.2021 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.17% 25.7 12.8
1 Woche -0.18% 22.4 21.3
1 Monat -5.72% 25.2 21.1
3 Monate 13.01% 25.7 19.2
6 Monate 58.77% 25.7 13.5
1 Jahr 157.11% 25.7 6.8
3 Jahre -42.34% 38.3 4.8
17.2
26.51
1.13
80.17
12.92
SMI
-46.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.2,"chartHeight":23.062088550276,"year":2019,"ID_NOTATION":"5625"},"2020":{"performance":-46.26,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"5625"},"2021":{"performance":80.17,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"5625"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 14.87 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS