17.10.2021 23:17:02
DEVON ENERGY
34.36
EUR
0.72
2.14%
15.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.10 0.32 0.80 7737475
Tradegate EUR 34.57 0.26 0.76 5328
Xetra EUR 35.25 1.42 4.20 261
Frankfurt EUR 35.03 0.71 2.07 630
Berlin EUR 34.63 0.99 2.94 100
Düsseldorf EUR 34.49 0.83 2.47 -
München EUR 34.36 0.72 2.14 -
Kursdaten
Kurs 34.36 Eröffnung 34.36
Diff. absolut 0.72 Tages-Hoch 34.36
Diff. % 2.14 % Tages-Tief 34.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 33.64 Volatilität in % 57.67
Börse München Letzter Handel 15.10.2021 / 08:00
Währung EUR Aktualisierungsstand 17.10.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 178.35% 34.9 12.8
1 Woche 3.31% 34.9 33.6
1 Monat 43.77% 34.9 23.8
3 Monate 50.44% 34.9 21.1
6 Monate 83.65% 34.9 17.1
1 Jahr 340.01% 34.9 6.8
3 Jahre 8.19% 34.9 4.8
17.2
26.51
1.13
178.35
11.75
SMI
-46.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.2,"chartHeight":23.216339622056,"year":2019,"ID_NOTATION":"5625"},"2020":{"performance":-46.26,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"5625"},"2021":{"performance":178.35,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"5625"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 23.43 Mrd. EUR
KGV 2020 -
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS