27.10.2021 08:57:56
EXPEDIA GROUP
140.02
EUR
0.98
0.70%
27.10.2021 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.75 1.31 0.81 1322333
Tradegate EUR 140.32 1.26 0.91 296
Xetra EUR 140.20 1.60 1.15 123
Frankfurt EUR 140.04 -0.80 -0.57 -
Berlin EUR 140.16 0.78 0.56 -
Hamburg EUR 140.12 0.10 0.07 -
München EUR 140.24 0.88 0.63 -
Düsseldorf EUR 140.02 0.98 0.70 -
Hannover EUR 140.12 0.02 0.01 -
Kursdaten
Kurs 140.02 Eröffnung 140.00
Diff. absolut 0.98 Tages-Hoch 140.02
Diff. % 0.70 % Tages-Tief 139.96
Geld 139.94 Vol. Geld 40
Brief 141.06 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 139.04 Volatilität in % 41.19
Börse Düsseldorf Letzter Handel 27.10.2021 / 08:31
Währung EUR Aktualisierungsstand 27.10.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.50% 157.3 100.5
1 Woche -3.51% 142.6 138.3
1 Monat -4.40% 149.7 138.3
3 Monate 2.16% 149.7 117.2
6 Monate -5.09% 149.7 117.2
1 Jahr 67.76% 157.3 77.9
3 Jahre 32.95% 157.3 40.9
26.51
10.08
1.13
30.5
13.48
-0.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.14,"chartHeight":8.2188305896308,"year":2019,"ID_NOTATION":"56590235"},"2020":{"performance":10.08,"chartHeight":20.018009475173,"year":2020,"ID_NOTATION":"56590235"},"2021":{"performance":30.5,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"56590235"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 20.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS