27.10.2021 07:44:16
EXPEDIA GROUP
139.38
EUR
0.94
0.68%
26.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.75 1.31 0.81 1322333
Tradegate EUR 140.32 1.26 0.91 296
Xetra EUR 140.20 1.60 1.15 123
Frankfurt EUR 140.84 1.38 0.99 75
Berlin EUR 139.38 0.94 0.68 -
Hamburg EUR 140.02 1.56 1.13 75
München EUR 139.36 0.22 0.16 -
Düsseldorf EUR 139.04 -0.24 -0.17 -
Hannover EUR 140.10 1.64 1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.96 Vol. Geld 72
Brief 140.98 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 138.44 Volatilität in % 41.19
Börse Berlin Letzter Handel 26.10.2021 / 08:08
Währung EUR Aktualisierungsstand 27.10.2021 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.46% 154.4 101.1
1 Woche -4.35% 142.2 138.4
1 Monat -1.58% 148.7 138.4
3 Monate 2.02% 148.7 117.7
6 Monate -4.82% 149.0 117.7
1 Jahr 64.95% 154.4 78.4
3 Jahre 30.70% 154.4 41.7
26.51
10.47
1.13
30.46
13.48
-0.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.56,"chartHeight":8.2188305896308,"year":2019,"ID_NOTATION":"56590236"},"2020":{"performance":10.47,"chartHeight":20.211861671326,"year":2020,"ID_NOTATION":"56590236"},"2021":{"performance":30.46,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"56590236"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 20.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS