19.10.2021 23:44:58
EXPEDIA GROUP
144.66
EUR
-1.72
-1.18%
19.10.2021 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.20 -3.72 -2.19 1843755
Tradegate EUR 142.84 -3.52 -2.40 44
Xetra EUR 144.00 -2.90 -1.97 155
Frankfurt EUR 144.66 -1.72 -1.18 14
Berlin EUR 145.72 -1.78 -1.21 -
München EUR 143.92 -3.76 -2.55 22
Düsseldorf EUR 144.10 -2.14 -1.46 -
Hamburg EUR 145.56 -2.46 -1.66 -
Hannover EUR 145.56 -2.46 -1.66 -
Kursdaten
Kurs 144.66 Eröffnung 145.56
Diff. absolut -1.72 Tages-Hoch 145.94
Diff. % -1.18 % Tages-Tief 144.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14 Umsatz 2043.16
Schlusskurs vom 18.10.2021 146.38 Volatilität in % 42.53
Börse Frankfurt Letzter Handel 19.10.2021 / 16:08
Währung EUR Aktualisierungsstand 19.10.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.32% 158.7 101.4
1 Woche -1.59% 148.0 144.7
1 Monat 11.55% 150.0 128.1
3 Monate 11.53% 150.0 117.6
6 Monate -0.88% 150.0 117.6
1 Jahr 84.49% 158.7 77.2
3 Jahre 40.77% 158.7 41.1
26.51
10.21
1.13
35.32
11.58
-0.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.23,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"56590237"},"2020":{"performance":10.21,"chartHeight":20.688829409107,"year":2020,"ID_NOTATION":"56590237"},"2021":{"performance":35.32,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"56590237"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 21.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS