27.10.2021 08:39:05
EXPEDIA GROUP
140.12
EUR
0.10
0.07%
27.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.75 1.31 0.81 1322333
Tradegate EUR 140.32 1.26 0.91 296
Xetra EUR 140.20 1.60 1.15 123
Frankfurt EUR 140.04 -0.80 -0.57 -
Berlin EUR 140.16 0.78 0.56 -
Hamburg EUR 140.12 0.10 0.07 -
München EUR 140.24 0.88 0.63 -
Düsseldorf EUR 139.96 0.92 0.66 -
Hannover EUR 140.12 0.02 0.01 -
Kursdaten
Kurs 140.12 Eröffnung 140.12
Diff. absolut 0.10 Tages-Hoch 140.12
Diff. % 0.07 % Tages-Tief 140.12
Geld 140.04 Vol. Geld 100
Brief 140.78 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 140.02 Volatilität in % 41.19
Börse Hamburg Letzter Handel 27.10.2021 / 08:00
Währung EUR Aktualisierungsstand 27.10.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.10% 154.8 101.4
1 Woche -3.81% 142.3 138.5
1 Monat -0.70% 148.8 138.5
3 Monate 2.62% 148.8 117.6
6 Monate -4.28% 150.0 117.6
1 Jahr 64.73% 154.8 78.5
3 Jahre 30.98% 154.8 41.4
0.02
26.51
10.58
1.13
31.1
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.02,"chartHeight":8.2188305896308,"year":2019,"ID_NOTATION":"56646936"},"2020":{"performance":10.58,"chartHeight":20.265233285155,"year":2020,"ID_NOTATION":"56646936"},"2021":{"performance":31.1,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"56646936"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 20.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS