19.09.2021 18:34:23
SKYWORKS SOLUTIONS
175.26
USD
-3.48
-1.95%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 175.26 -3.48 -1.95 2231738
Tradegate EUR 149.46 -2.36 -1.55 526
Xetra EUR 148.50 -2.02 -1.34 30
Hamburg EUR 148.56 -0.44 -0.30 92
Frankfurt EUR 149.72 0.58 0.39 3
München EUR 151.28 2.34 1.57 -
Berlin EUR 151.30 2.32 1.56 -
Düsseldorf EUR 148.62 -2.10 -1.39 -
Hannover EUR 151.44 2.44 1.64 -
Kursdaten
Kurs 175.26 Eröffnung 178.42
Diff. absolut -3.48 Tages-Hoch 178.42
Diff. % -1.95 % Tages-Tief 173.60
Geld 174.00 Vol. Geld 600
Brief 178.00 Vol. Brief 100
Volumen 2231738 Umsatz 391197464.71557
Schlusskurs vom 16.09.2021 178.74 Volatilität in % 39.00
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.64% 204.0 148.0
1 Woche -1.17% 182.2 173.6
1 Monat -1.90% 186.9 173.3
3 Monate 1.62% 197.6 167.5
6 Monate -4.13% 204.0 159.8
1 Jahr 26.67% 204.0 131.4
3 Jahre 103.27% 204.0 60.1
83.54
26.51
25.3
1.13
14.64
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.54,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":25.3,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"5669547"},"2021":{"performance":14.64,"chartHeight":22.663864771412,"year":2021,"ID_NOTATION":"5669547"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 24.6 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS