14.06.2021 19:58:32
SKYWORKS SOLUTIONS
173.23
USD
2.11
1.23%
14.06.2021 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.23 2.11 1.23 508397
Tradegate EUR 142.72 1.44 1.02 1060
Frankfurt EUR 141.64 1.46 1.04 20
Xetra EUR 142.00 1.30 0.92 11
Hamburg EUR 142.46 3.80 2.74 10
Berlin EUR 141.00 2.38 1.72 -
Hannover EUR 140.72 2.06 1.49 -
Düsseldorf EUR 142.66 1.80 1.28 -
München EUR 141.32 2.70 1.95 -
Kursdaten
Kurs 173.23 Eröffnung 171.70
Diff. absolut 2.11 Tages-Hoch 174.03
Diff. % 1.23 % Tages-Tief 170.90
Geld 173.19 Vol. Geld 100
Brief 173.30 Vol. Brief 100
Volumen 508397 Umsatz 87651914.9942
Schlusskurs vom 11.06.2021 171.12 Volatilität in % 41.10
Börse Nasdaq Letzter Handel 14.06.2021 / 19:43
Währung USD Aktualisierungsstand 14.06.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.93% 204.0 148.0
1 Woche 0.42% 172.2 167.7
1 Monat 2.53% 173.2 159.8
3 Monate -1.51% 204.0 159.8
6 Monate 22.90% 204.0 137.9
1 Jahr 38.69% 204.0 122.8
3 Jahre 71.70% 204.0 60.1
83.54
26.51
25.3
1.13
11.93
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.54,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":25.3,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"5669547"},"2021":{"performance":11.93,"chartHeight":21.083629576465,"year":2021,"ID_NOTATION":"5669547"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 23.21 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS