30.07.2021 09:10:01
SKYWORKS SOLUTIONS
160.00
EUR
-0.98
-0.61%
30.07.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.67 4.60 2.40 2190465
Tradegate EUR 160.00 -5.50 -3.32 1101
Xetra EUR 164.80 3.30 2.04 2
Frankfurt EUR 159.40 -6.16 -3.72 70
Hamburg EUR 156.74 -6.52 -3.99 -
München EUR 160.00 -0.98 -0.61 -
Berlin EUR 160.00 -0.98 -0.61 -
Düsseldorf EUR 158.80 -6.94 -4.19 -
Hannover EUR 156.74 -4.46 -2.77 -
Kursdaten
Kurs 160.00 Eröffnung 160.00
Diff. absolut -0.98 Tages-Hoch 160.00
Diff. % -0.61 % Tages-Tief 160.00
Geld 159.00 Vol. Geld 35
Brief 161.00 Vol. Brief 34
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 160.98 Volatilität in % 40.98
Börse München Letzter Handel 30.07.2021 / 08:06
Währung EUR Aktualisierungsstand 30.07.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.81% 166.3 122.3
1 Woche -0.75% 164.0 157.4
1 Monat 5.89% 164.0 156.4
3 Monate -3.20% 164.0 131.7
6 Monate 7.23% 166.3 131.7
1 Jahr 40.10% 166.3 111.0
3 Jahre 97.55% 166.3 53.0
86.88
26.51
14.09
1.13
30.81
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.88,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"5674708"},"2020":{"performance":14.09,"chartHeight":22.029480130141,"year":2020,"ID_NOTATION":"5674708"},"2021":{"performance":30.81,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"5674708"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 26.83 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS