30.07.2021 09:02:49
SKYWORKS SOLUTIONS
159.40
EUR
-6.16
-3.72%
30.07.2021 08:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.67 4.60 2.40 2190465
Tradegate EUR 161.00 -4.50 -2.72 1050
Xetra EUR 164.80 3.30 2.04 2
Frankfurt EUR 159.40 -6.16 -3.72 70
Hamburg EUR 156.74 -6.52 -3.99 -
München EUR 160.00 -0.98 -0.61 -
Berlin EUR 160.00 -0.98 -0.61 -
Düsseldorf EUR 158.80 -6.94 -4.19 -
Hannover EUR 156.74 -4.46 -2.77 -
Kursdaten
Kurs 159.40 Eröffnung 160.38
Diff. absolut -6.16 Tages-Hoch 160.38
Diff. % -3.72 % Tages-Tief 159.40
Geld 158.78 Vol. Geld 100
Brief 160.34 Vol. Brief 100
Volumen 70 Umsatz 11207
Schlusskurs vom 29.07.2021 165.56 Volatilität in % 40.98
Börse Frankfurt Letzter Handel 30.07.2021 / 08:19
Währung EUR Aktualisierungsstand 30.07.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.49% 168.1 122.4
1 Woche 2.44% 165.6 157.9
1 Monat 4.03% 167.0 154.7
3 Monate 1.31% 167.0 131.9
6 Monate 18.58% 168.1 131.9
1 Jahr 43.97% 168.1 112.1
3 Jahre 103.14% 168.1 53.4
88.21
26.51
14.55
1.13
34.49
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.21,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"5674709"},"2020":{"performance":14.55,"chartHeight":22.19580865015,"year":2020,"ID_NOTATION":"5674709"},"2021":{"performance":34.49,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"5674709"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 26.83 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS