23.07.2021 17:19:51
SKYWORKS SOLUTIONS
162.18
EUR
0.00
0.00%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.20 1.16 0.61 584717
Tradegate EUR 163.14 0.80 0.49 140
Xetra EUR 163.32 1.22 0.75 4
Frankfurt EUR 162.84 1.22 0.75 16
Hamburg EUR 161.78 -0.66 -0.41 26
München EUR 162.10 -0.10 -0.06 -
Berlin EUR 162.18 0.00 0.00 -
Düsseldorf EUR 162.72 0.72 0.44 -
Hannover EUR 162.16 -0.80 -0.49 -
Kursdaten
Kurs 162.18 Eröffnung 162.18
Diff. absolut 0.00 Tages-Hoch 162.18
Diff. % 0.00 % Tages-Tief 162.18
Geld 163.30 Vol. Geld 250
Brief 163.44 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 162.18 Volatilität in % 41.26
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 23.07.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.67% 166.3 122.4
1 Woche 0.28% 162.2 158.5
1 Monat 12.62% 162.8 143.9
3 Monate 4.98% 166.3 132.0
6 Monate 21.59% 166.3 127.3
1 Jahr 36.49% 166.3 111.0
3 Jahre 80.96% 166.3 53.4
86.67
26.51
13.86
1.13
32.67
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.67,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"5674710"},"2020":{"performance":13.86,"chartHeight":22.300741196944,"year":2020,"ID_NOTATION":"5674710"},"2021":{"performance":32.67,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"5674710"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 27.05 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS