26.10.2021 04:28:55
EXPEDIA GROUP
139.06
EUR
0.20
0.14%
25.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.44 -0.23 -0.14 1203550
Tradegate EUR 139.06 0.20 0.14 128
Xetra EUR 138.60 0.10 0.07 -
Frankfurt EUR 139.46 0.36 0.26 -
Berlin EUR 138.44 -0.68 -0.49 -
München EUR 139.14 -0.68 -0.49 -
Düsseldorf EUR 139.28 -0.24 -0.17 -
Hamburg EUR 138.46 -1.00 -0.72 -
Hannover EUR 138.46 -1.00 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.62 Vol. Geld 30
Brief 139.52 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 138.86 Volatilität in % 41.36
Börse Tradegate Letzter Handel 25.10.2021 / 22:26
Währung EUR Aktualisierungsstand 26.10.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.13% 158.9 98.8
1 Woche -4.99% 144.9 137.4
1 Monat -5.26% 150.4 137.4
3 Monate 1.33% 150.4 117.5
6 Monate -5.26% 152.0 117.5
1 Jahr 60.63% 158.9 77.7
3 Jahre 34.03% 158.9 38.0
26.51
10.01
1.13
30.13
12.7
-0.36
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.36,"chartHeight":8.3754235414253,"year":2019,"ID_NOTATION":"56917884"},"2020":{"performance":10.01,"chartHeight":20.363147009078,"year":2020,"ID_NOTATION":"56917884"},"2021":{"performance":30.13,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"56917884"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 20.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS