30.07.2021 13:36:40
SKYWORKS SOLUTIONS
157.78
EUR
-7.96
-4.80%
30.07.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.67 4.60 2.40 2190465
Tradegate EUR 157.56 -7.94 -4.80 1427
Xetra EUR 157.72 -7.08 -4.30 112
Frankfurt EUR 157.98 -7.58 -4.58 194
Hamburg EUR 156.74 -6.52 -3.99 -
München EUR 160.00 -0.98 -0.61 -
Berlin EUR 160.00 -0.98 -0.61 -
Düsseldorf EUR 157.78 -7.96 -4.80 -
Hannover EUR 156.74 -4.46 -2.77 -
Kursdaten
Kurs 157.78 Eröffnung 159.80
Diff. absolut -7.96 Tages-Hoch 159.80
Diff. % -4.80 % Tages-Tief 157.44
Geld 156.96 Vol. Geld 70
Brief 158.14 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 165.74 Volatilität in % 40.98
Börse Düsseldorf Letzter Handel 30.07.2021 / 13:00
Währung EUR Aktualisierungsstand 30.07.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.79% 167.0 120.9
1 Woche 2.31% 165.7 157.1
1 Monat 3.50% 165.7 155.1
3 Monate 2.77% 165.7 130.4
6 Monate 18.20% 167.0 130.4
1 Jahr 44.07% 167.0 111.8
3 Jahre 100.80% 167.0 53.2
88.81
26.51
14.49
1.13
34.79
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.81,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"5704018"},"2020":{"performance":14.49,"chartHeight":22.174414264882,"year":2020,"ID_NOTATION":"5704018"},"2021":{"performance":34.79,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"5704018"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 26.83 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS