18.10.2021 22:08:22
CAMPBELL SOUP
35.31
EUR
-0.11
-0.31%
18.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.85 -0.30 -0.74 1825687
Tradegate EUR 35.45 -0.02 -0.06 1317
Xetra EUR 35.50 -0.15 -0.42 363
Frankfurt EUR 35.70 -0.04 -0.11 210
München EUR 36.15 -0.05 -0.14 -
Berlin EUR 35.38 -0.10 -0.28 -
Hamburg EUR 35.18 -0.29 -0.82 -
Düsseldorf EUR 35.31 -0.11 -0.31 -
Hannover EUR 35.18 -0.29 -0.82 -
Kursdaten
Kurs 35.31 Eröffnung 35.46
Diff. absolut -0.11 Tages-Hoch 35.48
Diff. % -0.31 % Tages-Tief 35.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 35.42 Volatilität in % 22.28
Börse Düsseldorf Letzter Handel 18.10.2021 / 19:30
Währung EUR Aktualisierungsstand 18.10.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.62% 44.2 34.0
1 Woche -3.09% 36.5 35.2
1 Monat -4.78% 37.1 35.2
3 Monate -6.32% 39.1 34.0
6 Monate -13.23% 42.1 34.0
1 Jahr -15.65% 44.2 34.0
3 Jahre 9.12% 49.5 27.5
53.94
26.51
1.13
11.81
SMI
-10.34
SMI
-9.62
SMI
2019
2020
2021
{"2019":{"performance":53.94,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"5708478"},"2020":{"performance":-10.34,"chartHeight":20.871005376568,"year":2020,"ID_NOTATION":"5708478"},"2021":{"performance":-9.62,"chartHeight":20.489204959236,"year":2021,"ID_NOTATION":"5708478"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 10.71 Mrd. EUR
KGV 2020 9.02
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS