18.10.2021 00:49:59
FIRSTENERGY
31.43
EUR
0.28
0.90%
15.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.62 0.10 0.27 3098548
Tradegate EUR 31.56 0.07 0.22 150
Frankfurt EUR 31.34 0.52 1.69 -
Berlin EUR 31.38 0.75 2.45 -
Düsseldorf EUR 31.43 0.28 0.90 -
München EUR 31.38 0.34 1.10 -
Xetra EUR 31.48 0.36 1.16 -
Kursdaten
Kurs 31.43 Eröffnung 31.32
Diff. absolut 0.28 Tages-Hoch 31.43
Diff. % 0.90 % Tages-Tief 31.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 31.15 Volatilität in % 23.30
Börse Düsseldorf Letzter Handel 15.10.2021 / 19:31
Währung EUR Aktualisierungsstand 18.10.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.96% 33.5 23.6
1 Woche 0.10% 31.4 30.6
1 Monat -1.97% 31.9 30.1
3 Monate -0.29% 33.5 30.1
6 Monate 6.58% 33.5 29.2
1 Jahr 17.28% 33.5 21.8
3 Jahre -3.32% 48.4 21.8
33.62
26.51
1.13
30.96
11.75
SMI
-44.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.62,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"5717047"},"2020":{"performance":-44.19,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"5717047"},"2021":{"performance":30.96,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"5717047"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 17.2 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS