30.07.2021 08:52:34
U.S. BANCORP
47.16
EUR
-0.38
-0.80%
30.07.2021 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.44 0.40 0.71 7565988
Tradegate EUR 47.47 0.16 0.34 1175
Xetra EUR 47.67 0.36 0.76 -
Frankfurt EUR 47.14 0.11 0.23 -
München EUR 47.29 0.00 0.00 -
Düsseldorf EUR 47.16 -0.38 -0.80 -
Berlin EUR 47.20 0.09 0.19 -
Hamburg EUR 47.14 0.10 0.21 -
Hannover EUR 47.14 0.10 0.21 -
Kursdaten
Kurs 47.16 Eröffnung 47.18
Diff. absolut -0.38 Tages-Hoch 47.18
Diff. % -0.80 % Tages-Tief 47.16
Geld 47.12 Vol. Geld 260
Brief 47.43 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 47.54 Volatilität in % 32.20
Börse Düsseldorf Letzter Handel 30.07.2021 / 08:31
Währung EUR Aktualisierungsstand 30.07.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.81% 51.2 35.0
1 Woche 0.21% 47.7 46.7
1 Monat -0.15% 50.3 46.0
3 Monate -3.65% 51.2 45.5
6 Monate 34.22% 51.2 35.2
1 Jahr 50.68% 51.2 29.3
3 Jahre 5.57% 54.8 26.9
33.65
26.51
1.13
27.81
12.92
SMI
-29.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.65,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"5717975"},"2020":{"performance":-29.53,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"5717975"},"2021":{"performance":27.81,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"5717975"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 70.32 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS