25.07.2021 15:34:31
VALERO ENERGY
53.78
EUR
-0.36
-0.66%
23.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.71 0.23 0.36 3964685
Tradegate EUR 54.14 0.22 0.41 115
Xetra EUR 53.88 0.06 0.11 -
Frankfurt EUR 54.12 -0.54 -0.99 200
München EUR 54.52 -0.22 -0.40 -
Berlin EUR 54.02 -0.70 -1.28 -
Düsseldorf EUR 53.78 -0.36 -0.66 -
Kursdaten
Kurs 53.78 Eröffnung 54.02
Diff. absolut -0.36 Tages-Hoch 54.24
Diff. % -0.66 % Tages-Tief 53.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 54.14 Volatilität in % 52.78
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:30
Währung EUR Aktualisierungsstand 25.07.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.98% 70.1 44.7
1 Woche -2.85% 55.6 51.7
1 Monat -21.63% 68.6 51.7
3 Monate -6.27% 69.7 51.7
6 Monate 11.14% 70.1 45.5
1 Jahr 9.20% 70.1 31.0
3 Jahre -40.47% 104.1 29.8
27.53
26.51
1.13
18.98
13.34
SMI
-45.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.53,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"5718069"},"2020":{"performance":-45.69,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"5718069"},"2021":{"performance":18.98,"chartHeight":23.489697469119,"year":2021,"ID_NOTATION":"5718069"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 22.12 Mrd. EUR
KGV 2020 -
Dividende 2020 3.33 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS