31.07.2021 04:11:10
J.M. SMUCKER
110.50
EUR
1.00
0.91%
30.07.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.11 -0.28 -0.21 1238367
Tradegate EUR 110.55 0.00 0.00 31
Frankfurt EUR 110.50 1.00 0.91 -
Xetra EUR 110.80 -0.30 -0.27 -
Berlin EUR 109.45 -0.20 -0.18 -
München EUR 110.80 -0.05 -0.05 -
Düsseldorf EUR 110.85 0.25 0.23 -
Kursdaten
Kurs 110.50 Eröffnung 109.10
Diff. absolut 1.00 Tages-Hoch 110.50
Diff. % 0.91 % Tages-Tief 109.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 109.50 Volatilität in % 22.76
Börse Frankfurt Letzter Handel 30.07.2021 / 15:52
Währung EUR Aktualisierungsstand 31.07.2021 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.40% 115.1 90.5
1 Woche 0.73% 112.5 109.1
1 Monat 0.36% 115.1 107.8
3 Monate 2.22% 115.1 107.0
6 Monate 13.80% 115.1 92.4
1 Jahr 18.96% 115.1 90.5
3 Jahre 17.80% 115.1 80.5
14.37
26.51
0.8
1.13
18.4
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.37,"chartHeight":22.401575546523,"year":2019,"ID_NOTATION":"5721689"},"2020":{"performance":0.8,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"5721689"},"2021":{"performance":18.4,"chartHeight":23.697105656953,"year":2021,"ID_NOTATION":"5721689"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 12.02 Mrd. EUR
KGV 2020 16.9
Dividende 2020 3.05 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS