08.12.2021 20:46:55
GUIDEWIRE SOFTWARE
118.07
USD
2.37
2.05%
08.12.2021 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.07 2.37 2.05 274639
Tradegate EUR 103.00 1.00 0.98 -
Frankfurt EUR 104.00 2.00 1.96 -
München EUR 102.00 1.00 0.99 -
Berlin EUR 104.00 1.00 0.97 -
Düsseldorf EUR 103.00 0.00 0.00 -
Kursdaten
Kurs 118.07 Eröffnung 116.01
Diff. absolut 2.37 Tages-Hoch 118.86
Diff. % 2.05 % Tages-Tief 115.47
Geld 117.90 Vol. Geld 100
Brief 118.07 Vol. Brief 400
Volumen 274639 Umsatz 32317295.7659
Schlusskurs vom 07.12.2021 115.70 Volatilität in % 27.38
Börse NYSE Letzter Handel 08.12.2021 / 20:31
Währung USD Aktualisierungsstand 08.12.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.12% 134.2 91.8
1 Woche -0.55% 118.3 107.2
1 Monat -7.93% 129.0 107.2
3 Monate -5.68% 129.0 107.2
6 Monate 11.55% 130.9 103.9
1 Jahr -7.79% 134.2 91.8
3 Jahre 36.10% 134.2 71.6
39.04
26.51
16.76
1.13
17.69
SMI
SMI
-10.12
SMI
2019
2020
2021
{"2019":{"performance":39.04,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"57415385"},"2020":{"performance":16.76,"chartHeight":22.799261225774,"year":2020,"ID_NOTATION":"57415385"},"2021":{"performance":-10.12,"chartHeight":20.201998511421,"year":2021,"ID_NOTATION":"57415385"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUIDEWIRE SOFTWARE I..
ISIN US40171V1008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS