25.01.2022 14:23:57
BREMBO (CHI-X)
12.0850
EUR
0.00
0.00%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 11.50 -0.06 -0.52 66748
BATS Europe EUR 12.48 0.00 0.00 16366
Turquoise EUR 12.50 2.48 24.75 8357
Tradegate EUR 11.48 -0.27 -2.30 132
CHI-X EUR 12.09 0.00 0.00 -
Frankfurt EUR 11.31 -0.04 -0.35 -
München EUR 11.68 -0.33 -2.75 -
Berlin EUR 11.52 0.02 0.17 132
Nasdaq other OTC USD 12.80 -0.10 -0.78 900
Düsseldorf EUR 11.49 0.08 0.70 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.45 Vol. Geld 2594
Brief 18.40 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 12.0850 Volatilität in % 23.65
Börse CHI-X Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.24% 12.1 11.8
1 Woche 2.24% 12.1 11.8
1 Monat 2.24% 12.1 11.8
3 Monate 8.68% 12.1 11.1
6 Monate 13.00% 12.3 10.4
1 Jahr 15.10% 12.3 10.2
3 Jahre 20.25% 12.3 5.9
1.13
9.04
18.92
2.24
SMI
-2.34
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-2.34,"chartHeight":12.660836955902,"year":2020,"ID_NOTATION":"58714440"},"2021":{"performance":9.04,"chartHeight":19.617782460009,"year":2021,"ID_NOTATION":"58714440"},"2022":{"performance":2.24,"chartHeight":12.436017730571,"year":2022,"ID_NOTATION":"58714440"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2021 18.98
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse DXE