19.01.2022 20:10:07
TRANSGENE (CHI-X)
2.4750
EUR
0.00
0.00%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.75 0.00 0.00 146
Cboe Europe Equities EUR 2.63 0.03 0.96 1059
München EUR 2.52 0.00 0.00 -
Nasdaq other OTC USD 2.81 -0.23 -7.40 910
Frankfurt EUR 2.50 0.10 4.16 -
CHI-X EUR 2.48 0.00 0.00 -
Berlin EUR 2.52 0.09 3.70 -
Kursdaten
Kurs 2.4750 Eröffnung 2.4750
Diff. absolut 0.00 Tages-Hoch 2.4750
Diff. % 0.00 % Tages-Tief 2.4750
Geld 2.5450 Vol. Geld 108
Brief 2.4750 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 2.4750 Volatilität in % 43.40
Börse CHI-X Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.01% 2.7 2.5
1 Woche 0.00% 2.5 2.5
1 Monat -9.01% 2.7 2.5
3 Monate -9.01% 2.7 2.5
6 Monate -9.01% 2.7 2.5
1 Jahr 50.00% 2.7 1.6
3 Jahre -10.93% 3.3 0.8
7
1.13
64.85
18.92
SMI
SMI
SMI
-9.01
-2.72
2020
2021
2022
{"2020":{"performance":7,"chartHeight":18.30130360121,"year":2020,"ID_NOTATION":"58714446"},"2021":{"performance":64.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"58714446"},"2022":{"performance":-9.01,"chartHeight":19.600671501195,"year":2022,"ID_NOTATION":"58714446"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRANSGENE S.A. ACTIO..
ISIN FR0005175080
Valor 862352
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE