28.10.2021 15:32:57
TAG IMMOBILIEN (CHI-X)
27.23
EUR
0.65
2.45%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.23 0.07 0.26 60556
EUR 27.23 0.08 0.29 55991
BATS Europe EUR 27.23 0.01 0.04 165
Tradegate EUR 27.22 0.09 0.33 3087
Frankfurt EUR 27.25 0.09 0.33 -
SIX Swiss Exchange CHF 24.00 -2.00 -7.69 -
Turquoise EUR 26.91 4.78 21.57 3696
CHI-X EUR 27.23 0.65 2.45 439
Hamburg EUR 27.14 0.27 1.00 -
Berlin EUR 27.07 0.25 0.93 -
Hannover EUR 27.14 0.27 1.00 -
München EUR 27.06 0.25 0.93 -
Nasdaq other OTC USD 32.63 -0.30 -0.91 5723
Düsseldorf EUR 27.11 0.05 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.23 Vol. Geld 61
Brief 27.21 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 26.58 Volatilität in % 20.88
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.54% 29.2 23.6
1 Woche 2.45% 27.2 26.6
1 Monat 2.97% 27.2 25.0
3 Monate -2.65% 29.2 25.0
6 Monate 4.93% 29.2 23.6
1 Jahr 6.53% 29.2 23.6
3 Jahre 35.74% 29.2 14.2
12.29
26.51
17.27
1.13
5.54
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.29,"chartHeight":21.157533770649,"year":2019,"ID_NOTATION":"58714448"},"2020":{"performance":17.27,"chartHeight":22.905247165456,"year":2020,"ID_NOTATION":"58714448"},"2021":{"performance":5.54,"chartHeight":17.063987108849,"year":2021,"ID_NOTATION":"58714448"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.354
Börsenwert 3.94 Mrd. EUR
KGV 2020 9.63
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER