28.01.2022 08:55:12
JUNGHEINRICH VZ (CHI-X)
42.54
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.28 0.16 0.43 85529
Cboe Europe Equities EUR 37.16 -0.04 -0.11 49134
BATS Europe EUR 37.62 0.00 0.00 18088
Tradegate EUR 38.20 0.94 2.52 129
Hamburg EUR 38.00 1.16 3.15 -
Frankfurt EUR 38.00 0.98 2.65 -
Turquoise EUR 47.12 1.76 3.88 86
Hannover EUR 38.00 0.98 2.65 -
Düsseldorf EUR 37.88 1.10 2.99 -
München EUR 38.06 2.36 6.61 -
Berlin EUR 38.12 0.90 2.42 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
CHI-X EUR 42.54 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.04 Vol. Geld 11
Brief 52.10 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 42.54 Volatilität in % 31.80
Börse CHI-X Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.30% 44.9 42.5
1 Woche 0.00% 42.5 42.5
1 Monat -0.23% 45.1 42.5
3 Monate -2.12% 46.0 41.0
6 Monate -8.32% 46.7 38.8
1 Jahr 6.30% 47.4 35.6
3 Jahre 58.97% 47.4 10.1
70.16
1.13
20.56
18.92
SMI
SMI
SMI
-5.3
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":70.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"58714450"},"2021":{"performance":20.56,"chartHeight":23.847457351155,"year":2021,"ID_NOTATION":"58714450"},"2022":{"performance":-5.3,"chartHeight":16.869240273053,"year":2022,"ID_NOTATION":"58714450"},"0":{"ID_NOTATION":"58714450"},"1":{"ID_NOTATION":"58714450"},"2":{"ID_NOTATION":"58714450"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2021 18.64
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER