23.01.2022 07:20:08
MATADOR RESOURCES
40.29
USD
-2.60
-6.06%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.29 -2.60 -6.06 2097048
Frankfurt EUR 37.58 -1.10 -2.84 -
Tradegate EUR 35.51 -2.44 -6.43 233
Berlin EUR 37.57 -1.75 -4.45 -
München EUR 37.77 -1.54 -3.92 -
Düsseldorf EUR 36.37 -3.31 -8.34 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 40.29 Eröffnung 41.90
Diff. absolut -2.60 Tages-Hoch 42.65
Diff. % -6.06 % Tages-Tief 39.95
Geld 39.97 Vol. Geld 500
Brief 42.41 Vol. Brief 200
Volumen 2097048 Umsatz 86088104.0814
Schlusskurs vom 20.01.2022 42.89 Volatilität in % 62.80
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.13% 47.5 37.0
1 Woche -11.10% 47.5 40.0
1 Monat 9.42% 47.5 35.9
3 Monate -6.95% 47.5 33.5
6 Monate 26.42% 47.5 24.8
1 Jahr 171.31% 47.5 13.9
3 Jahre 102.26% 47.5 1.1
1.13
199.68
18.92
9.13
SMI
-33.66
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-33.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"58758326"},"2021":{"performance":199.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"58758326"},"2022":{"performance":9.13,"chartHeight":19.668776689189,"year":2022,"ID_NOTATION":"58758326"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.18 Mrd. EUR
KGV 2021 8.69
Dividende 2021 0.14 EUR
mehr Kennzahlen
Stammdaten
MATADOR RESOURCES CO..
ISIN US5764852050
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS