20.09.2021 22:35:46
MATADOR RESOURCES
29.55
USD
-1.29
-4.18%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.55 -1.29 -4.18 1211672
Tradegate EUR 25.18 -1.10 -4.19 -
Berlin EUR 26.00 -0.38 -1.44 -
Frankfurt EUR 24.86 -1.59 -6.01 -
München EUR 26.17 -0.21 -0.80 -
Düsseldorf EUR 24.81 -1.19 -4.58 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 29.55 Eröffnung 29.50
Diff. absolut -1.29 Tages-Hoch 30.39
Diff. % -4.18 % Tages-Tief 28.81
Geld 28.33 Vol. Geld 100
Brief 30.59 Vol. Brief 100
Volumen 1211672 Umsatz 35607008.095
Schlusskurs vom 17.09.2021 30.84 Volatilität in % 73.56
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 155.72% 38.0 12.0
1 Woche 7.72% 31.7 28.7
1 Monat 12.51% 31.7 24.8
3 Monate -5.46% 38.0 24.8
6 Monate 21.42% 38.0 21.6
1 Jahr 241.91% 38.0 6.3
3 Jahre -0.13% 38.0 1.1
19.16
26.51
1.13
155.72
9.93
SMI
-33.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.16,"chartHeight":25.464339944483,"year":2019,"ID_NOTATION":"58758326"},"2020":{"performance":-33.66,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"58758326"},"2021":{"performance":155.72,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"58758326"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
MATADOR RESOURCES CO..
ISIN US5764852050
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS