26.01.2022 18:04:18
KAUFMAN & BROAD (CHI-X)
36.85
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 33.25 0.90 2.78 2997
BATS Europe EUR 37.00 0.00 0.00 -
CHI-X EUR 36.85 0.00 0.00 -
Frankfurt EUR 32.90 0.85 2.65 -
Turquoise EUR 36.60 0.00 0.00 63
Berlin EUR 32.00 0.05 0.16 -
München EUR 32.45 0.00 0.00 -
Kursdaten
Kurs 36.85 Eröffnung 36.85
Diff. absolut 0.00 Tages-Hoch 36.85
Diff. % 0.00 % Tages-Tief 36.85
Geld 33.35 Vol. Geld 51
Brief 33.70 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 36.85 Volatilität in % 25.32
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.72% 36.9 35.9
1 Woche 0.00% 36.9 36.9
1 Monat 2.72% 36.9 35.9
3 Monate 6.97% 36.9 33.2
6 Monate -6.71% 39.5 33.2
1 Jahr -1.93% 43.8 33.2
3 Jahre 12.55% 43.8 19.5
1.13
18.92
2.72
SMI
-2.07
SMI
-2.78
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-2.07,"chartHeight":12.029736349148,"year":2020,"ID_NOTATION":"58770940"},"2021":{"performance":-2.78,"chartHeight":13.547758440224,"year":2021,"ID_NOTATION":"58770940"},"2022":{"performance":2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"58770940"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2021 17.57
Dividende 2021 2.66 EUR
mehr Kennzahlen
Stammdaten
KAUFMAN & BROAD S.A...
ISIN FR0004007813
Valor 1041568
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE