18.01.2022 02:24:05
LINK SOLUTIONS (CHI-X)
26.95
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 30.30 0.55 1.85 110310
BATS Europe EUR 25.85 0.00 0.00 2526
Nasdaq other OTC USD 26.41 3.41 14.83 1000
Frankfurt EUR 30.05 0.55 1.86 -
CHI-X EUR 26.95 0.00 0.00 -
Düsseldorf EUR 29.75 0.05 0.17 -
München EUR 29.80 1.05 3.65 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.95 Vol. Geld 31
Brief 30.20 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 26.95 Volatilität in % 33.94
Börse CHI-X Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 26.9 26.9
1 Woche 0.00% 26.9 26.9
1 Monat 0.75% 26.9 26.8
3 Monate 0.75% 26.9 26.8
6 Monate -0.46% 27.6 26.4
1 Jahr 36.25% 28.6 18.9
3 Jahre 6.31% 33.7 12.6
1.13
32.11
18.92
SMI
-31.66
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-31.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"58771110"},"2021":{"performance":32.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"58771110"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"58771110"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2021 35.65
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
LISI S.A. ACTIONS PO..
ISIN FR0000050353
Valor 494737
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE