28.10.2021 20:47:30
KORIAN-MEDICA (CHI-X)
28.92
EUR
-0.15
-0.52%
28.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.82 -0.22 -0.76 38446
BATS Europe EUR 28.92 -1.46 -4.81 26516
Tradegate EUR 29.02 0.08 0.28 799
Turquoise EUR 29.07 0.63 2.22 769
CHI-X EUR 28.92 -0.15 -0.52 568
Frankfurt EUR 28.92 -0.12 -0.41 -
Nasdaq other OTC USD 34.30 0.00 0.00 330
Berlin EUR 28.94 -0.10 -0.34 -
Düsseldorf EUR 28.84 -0.12 -0.41 -
Kursdaten
Kurs 28.92 Eröffnung 28.96
Diff. absolut -0.15 Tages-Hoch 28.96
Diff. % -0.52 % Tages-Tief 28.92
Geld 28.92 Vol. Geld 62
Brief 28.92 Vol. Brief 15
Volumen 568 Umsatz 16431.44
Schlusskurs vom 27.10.2021 29.07 Volatilität in % 25.79
Börse CHI-X Letzter Handel 28.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.60% 34.2 28.4
1 Woche 1.05% 29.1 28.4
1 Monat -3.92% 30.3 28.4
3 Monate -7.87% 34.2 28.4
6 Monate -12.36% 34.2 28.4
1 Jahr 20.20% 34.2 23.6
3 Jahre -6.87% 42.2 23.3
37.47
26.51
1.13
13.54
SMI
-19.81
SMI
-7.6
SMI
2019
2020
2021
{"2019":{"performance":37.47,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"58771117"},"2020":{"performance":-19.81,"chartHeight":23.636948348409,"year":2020,"ID_NOTATION":"58771117"},"2021":{"performance":-7.6,"chartHeight":18.709411758939,"year":2021,"ID_NOTATION":"58771117"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.915
Börsenwert 3.07 Mrd. EUR
KGV 2020 72.88
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE