18.01.2022 08:24:42
METABOLIC EXPLORER (CHI-X)
7.05
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.82 0.29 4.44 1757
BATS Europe EUR 6.18 0.00 0.00 2041
CHI-X EUR 7.05 0.00 0.00 -
Frankfurt EUR 6.80 0.00 0.00 -
München EUR 6.79 0.22 3.35 -
Turquoise EUR 4.41 2.90 191.89 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.78 Vol. Geld 103
Brief 6.57 Vol. Brief 262
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 7.05 Volatilität in % 67.76
Börse CHI-X Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.02% 7.1 6.7
1 Woche 0.00% 7.0 7.0
1 Monat 59.14% 7.1 4.4
3 Monate 59.14% 7.1 4.4
6 Monate 59.14% 7.1 4.4
1 Jahr 192.53% 7.1 2.4
3 Jahre 341.73% 7.1 1.1
59.18
1.13
175.93
18.92
6.02
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":59.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"58771126"},"2021":{"performance":175.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"58771126"},"2022":{"performance":6.02,"chartHeight":17.524936436222,"year":2022,"ID_NOTATION":"58771126"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
METABOLIC EXPLORER A..
ISIN FR0004177046
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse DXE