29.01.2022 01:36:47
US SILICA
8.34
EUR
-0.07
-0.83%
28.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.45 0.02 0.21 855202
Tradegate EUR 8.46 0.01 0.06 -
Frankfurt EUR 8.34 -0.07 -0.83 -
München EUR 8.58 -0.23 -2.61 -
Berlin EUR 8.34 -0.10 -1.13 -
Düsseldorf EUR 8.22 -0.60 -6.85 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 8.34 Eröffnung 8.34
Diff. absolut -0.07 Tages-Hoch 8.34
Diff. % -0.83 % Tages-Tief 8.1550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 8.41 Volatilität in % 82.79
Börse Frankfurt Letzter Handel 28.01.2022 / 21:55
Währung EUR Aktualisierungsstand 29.01.2022 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.76% 10.6 8.0
1 Woche -6.19% 9.0 8.0
1 Monat 0.06% 10.6 8.0
3 Monate -7.38% 10.6 7.9
6 Monate 4.73% 10.6 6.1
1 Jahr 16.06% 12.4 6.1
3 Jahre -32.12% 16.6 0.7
2.81
1.13
44.01
18.92
3.76
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":2.81,"chartHeight":13.603009869099,"year":2020,"ID_NOTATION":"59004583"},"2021":{"performance":44.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"59004583"},"2022":{"performance":3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"59004583"},"0":{"ID_NOTATION":"59004583"},"1":{"ID_NOTATION":"59004583"},"2":{"ID_NOTATION":"59004583"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 -
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
US SILICA HOLDINGS I..
ISIN US90346E1038
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS