04.12.2021 23:30:18
BRIGHTCOVE
9.60
USD
0.14
1.48%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.60 0.14 1.48 286746
Frankfurt EUR 8.25 0.15 1.85 -
München EUR 8.55 0.00 0.00 -
Kursdaten
Kurs 9.60 Eröffnung 9.49
Diff. absolut 0.14 Tages-Hoch 9.65
Diff. % 1.48 % Tages-Tief 9.26
Geld 9.39 Vol. Geld 200
Brief 10.90 Vol. Brief 200
Volumen 286746 Umsatz 2730358.2348
Schlusskurs vom 02.12.2021 9.46 Volatilität in % 57.09
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.83% 25.3 9.2
1 Woche -1.64% 9.9 9.2
1 Monat -8.13% 10.7 9.2
3 Monate -18.99% 12.6 9.2
6 Monate -31.58% 14.8 9.2
1 Jahr -44.48% 25.3 9.2
3 Jahre 34.08% 25.3 5.4
24.14
26.51
111.25
1.13
13.77
SMI
SMI
-47.83
SMI
2019
2020
2021
{"2019":{"performance":24.14,"chartHeight":26.573100013684,"year":2019,"ID_NOTATION":"59196483"},"2020":{"performance":111.25,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"59196483"},"2021":{"performance":-47.83,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"59196483"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BRIGHTCOVE INC. REGI..
ISIN US10921T1016
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS