01.08.2021 23:35:51
HSBC ADR
23.40
EUR
0.00
0.00%
30.07.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.57 -0.25 -0.90 1567769
Tradegate EUR 23.40 -0.20 -0.85 -
München EUR 23.40 0.00 0.00 -
Frankfurt EUR 23.20 0.00 0.00 -
Berlin EUR 23.40 -0.20 -0.85 -
Düsseldorf EUR 23.20 -0.20 -0.85 -
Hamburg EUR 23.20 0.20 0.87 -
Hannover EUR 23.20 0.20 0.87 -
Kursdaten
Kurs 23.40 Eröffnung 23.40
Diff. absolut 0.00 Tages-Hoch 23.40
Diff. % 0.00 % Tages-Tief 23.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 23.40 Volatilität in % 32.90
Börse München Letzter Handel 30.07.2021 / 08:11
Währung EUR Aktualisierungsstand 01.08.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.38% 26.6 21.2
1 Woche -0.85% 23.6 23.4
1 Monat -4.88% 24.6 23.0
3 Monate -9.30% 26.6 23.0
6 Monate 4.46% 26.6 22.0
1 Jahr 18.78% 26.6 15.7
3 Jahre -42.08% 40.4 15.7
26.51
1.13
10.38
13.2
-2.23
SMI
-39.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.23,"chartHeight":12.637507391936,"year":2019,"ID_NOTATION":"5971"},"2020":{"performance":-39.43,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"5971"},"2021":{"performance":10.38,"chartHeight":20.696992583578,"year":2021,"ID_NOTATION":"5971"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.000
Börsenwert 94.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS