25.01.2022 12:01:43
ADOCIA
7.16
EUR
0.05
0.70%
25.01.2022 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 8.87 -0.56 -5.93 1000
Cboe Europe Equities EUR 7.18 -0.53 -6.87 802
Tradegate EUR 7.28 -0.40 -5.21 25
Frankfurt EUR 7.16 0.05 0.70 -
CHI-X EUR 8.26 0.00 0.00 -
BATS Europe EUR 8.22 0.00 0.00 -
Düsseldorf EUR 7.18 0.03 0.42 -
Kursdaten
Kurs 7.16 Eröffnung 7.19
Diff. absolut 0.05 Tages-Hoch 7.19
Diff. % 0.70 % Tages-Tief 7.13
Geld 7.16 Vol. Geld 699
Brief 7.29 Vol. Brief 686
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 7.11 Volatilität in % 34.97
Börse Frankfurt Letzter Handel 25.01.2022 / 11:30
Währung EUR Aktualisierungsstand 25.01.2022 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.79% 8.3 7.1
1 Woche -11.12% 8.0 7.1
1 Monat -9.54% 8.3 7.1
3 Monate -24.36% 9.5 7.1
6 Monate -23.63% 10.4 7.1
1 Jahr -37.30% 11.6 7.1
3 Jahre -50.56% 22.1 5.7
1.13
18.92
SMI
-14.12
SMI
-3.04
SMI
-10.79
-7.72
2020
2021
2022
{"2020":{"performance":-14.12,"chartHeight":21.913241619822,"year":2020,"ID_NOTATION":"59934921"},"2021":{"performance":-3.04,"chartHeight":14.007982608838,"year":2021,"ID_NOTATION":"59934921"},"2022":{"performance":-10.79,"chartHeight":20.528694612376,"year":2022,"ID_NOTATION":"59934921"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADOCIA SAS ACTIONS P..
ISIN FR0011184241
Valor -
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse PNK