23.01.2022 08:00:52
PACIFIC PREMIER BANCORP
40.10
USD
-1.22
-2.95%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.10 -1.22 -2.95 481093
Frankfurt EUR 36.00 -1.00 -2.70 -
Kursdaten
Kurs 40.10 Eröffnung 40.63
Diff. absolut -1.22 Tages-Hoch 41.80
Diff. % -2.95 % Tages-Tief 39.98
Geld 40.10 Vol. Geld 13100
Brief 40.14 Vol. Brief 3300
Volumen 481093 Umsatz 19458976.0572
Schlusskurs vom 20.01.2022 41.32 Volatilität in % 32.37
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.17% 44.6 39.8
1 Woche -9.42% 44.5 40.0
1 Monat 5.14% 44.6 37.5
3 Monate -8.09% 45.2 36.1
6 Monate 4.43% 45.2 36.1
1 Jahr 13.89% 47.5 32.7
3 Jahre 39.38% 47.5 13.9
1.13
26.24
18.92
0.17
SMI
-4.42
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-4.42,"chartHeight":15.934615867389,"year":2020,"ID_NOTATION":"6046124"},"2021":{"performance":26.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6046124"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6046124"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2021 11.33
Dividende 2021 1.21 EUR
mehr Kennzahlen
Stammdaten
PACIFIC PREMIER BANC..
ISIN US69478X1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS