21.09.2021 17:14:07
PACIFIC PREMIER BANCORP
37.32
USD
-0.17
-0.45%
21.09.2021 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.32 -0.17 -0.45 51574
Frankfurt EUR 31.40 0.20 0.64 -
Kursdaten
Kurs 37.32 Eröffnung 37.79
Diff. absolut -0.17 Tages-Hoch 38.75
Diff. % -0.45 % Tages-Tief 37.17
Geld 37.27 Vol. Geld 100
Brief 37.32 Vol. Brief 100
Volumen 51574 Umsatz 1936970.5647
Schlusskurs vom 20.09.2021 37.49 Volatilität in % 37.72
Börse Nasdaq Letzter Handel 21.09.2021 / 16:59
Währung USD Aktualisierungsstand 21.09.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.66% 47.5 30.5
1 Woche -2.65% 39.0 36.6
1 Monat -4.34% 41.0 36.6
3 Monate -11.35% 44.5 36.0
6 Monate -17.96% 47.5 36.0
1 Jahr 74.05% 47.5 18.5
3 Jahre -4.48% 47.5 13.9
30.21
26.51
1.13
19.66
9.93
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.21,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"6046124"},"2020":{"performance":-4.42,"chartHeight":17.278014439534,"year":2020,"ID_NOTATION":"6046124"},"2021":{"performance":19.66,"chartHeight":25.608127275441,"year":2021,"ID_NOTATION":"6046124"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2020 41.77
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
PACIFIC PREMIER BANC..
ISIN US69478X1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS