04.12.2021 11:02:06
CORE MOLDING TECHNOLOGIES
8.56
USD
0.03
0.35%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 8.56 0.03 0.35 27294
Frankfurt EUR 7.55 -0.15 -1.95 -
Berlin EUR 7.50 -0.25 -3.23 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 8.56 Eröffnung 8.47
Diff. absolut 0.03 Tages-Hoch 8.6340
Diff. % 0.35 % Tages-Tief 8.25
Geld 8.25 Vol. Geld 100
Brief 11.00 Vol. Brief 200
Volumen 27294 Umsatz 228621.1827
Schlusskurs vom 02.12.2021 8.53 Volatilität in % 50.18
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.42% 17.4 8.5
1 Woche -9.83% 9.5 8.5
1 Monat -24.78% 11.7 8.5
3 Monate -39.20% 14.1 8.5
6 Monate -33.98% 17.4 8.5
1 Jahr -29.09% 17.4 8.5
3 Jahre 9.36% 17.4 1.0
26.51
333.23
1.13
13.77
-54.16
SMI
SMI
-39.42
SMI
2019
2020
2021
{"2019":{"performance":-54.16,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"6059921"},"2020":{"performance":333.23,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"6059921"},"2021":{"performance":-39.42,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"6059921"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORE MOLDING TECHNOL..
ISIN US2186831002
Valor 569603
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE